Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.0 90.0 87.06 88.5 4891.00
20 Jul, 2022 87.5 88.0 87.5 87.5 33.58 Thousand
19 Jul, 2022 87.0 88.0 87.0 87.5 116.48 Thousand
18 Jul, 2022 88.49 88.49 87.05 87.5 44.48 Thousand
15 Jul, 2022 88.38 88.38 88.0 88.0 200.08 Thousand
14 Jul, 2022 87.0 88.5 87.0 88.5 8301.00
13 Jul, 2022 87.0 89.5 87.0 88.5 11.89 Thousand
12 Jul, 2022 89.73 89.73 87.41 88.5 51.33 Thousand
11 Jul, 2022 89.11 89.4 87.41 88.25 74.44 Thousand
08 Jul, 2022 87.05 89.0 87.05 88.5 43.72 Thousand