Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 95 Thousand |
| 06 Mar, 2025 | 5.0 | 5.0 | 4.65 | 5.0 | 1690.00 |
| 05 Mar, 2025 | 5.0 | 5.0 | 4.75 | 5.0 | 41.9 Thousand |
| 04 Mar, 2025 | 4.75 | 5.0 | 4.68 | 4.75 | 23.73 Thousand |
| 03 Mar, 2025 | 4.75 | 4.98 | 4.75 | 4.75 | 3.00 |
| 28 Feb, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 49.01 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC