Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.5 2.5 2.5 2.5 -
26 Mar, 2025 2.5 2.5 2.0 2.5 202.12 Thousand
25 Mar, 2025 2.75 2.75 2.0 2.75 8305.00
24 Mar, 2025 2.75 2.75 2.75 2.75 -
21 Mar, 2025 2.75 2.75 2.75 2.75 -
20 Mar, 2025 2.75 3.35 2.1 2.75 26.17 Thousand
19 Mar, 2025 3.5 4.0 2.03 2.75 556.49 Thousand
18 Mar, 2025 4.75 4.75 4.75 4.75 -
17 Mar, 2025 5.0 5.1 4.5 4.75 28 Thousand
14 Mar, 2025 5.0 5.0 5.0 5.0 -