Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.5 2.8 1.72 2.5 40.78 Thousand
25 Apr, 2025 2.5 2.5 2.5 2.5 -
24 Apr, 2025 2.5 2.8 2.5 2.5 109.00
23 Apr, 2025 2.5 2.5 2.5 2.5 -
22 Apr, 2025 2.5 2.5 2.5 2.5 -
17 Apr, 2025 2.5 2.5 2.5 2.5 -
16 Apr, 2025 2.5 2.85 2.5 2.5 877.00
15 Apr, 2025 2.5 2.5 2.5 2.5 -
14 Apr, 2025 2.5 2.9 2.5 2.5 517.00
11 Apr, 2025 2.5 2.9 2.5 2.5 176.00