Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2.5 2.9 1.75 2.5 35.22 Thousand
09 Apr, 2025 2.5 2.5 2.5 2.5 -
08 Apr, 2025 2.5 2.5 2.5 2.5 -
07 Apr, 2025 2.5 2.5 2.5 2.5 -
04 Apr, 2025 2.5 2.9 1.75 2.5 427.00
03 Apr, 2025 2.5 2.5 2.5 2.5 -
02 Apr, 2025 2.5 2.5 1.9 2.5 1579.00
01 Apr, 2025 2.5 2.5 2.5 2.5 -
31 Mar, 2025 2.5 2.5 1.9 2.5 1000.00
28 Mar, 2025 2.5 2.9 1.9 2.5 2931.00