Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.5 | 18.53 Thousand |
| 11 Feb, 2025 | 4.5 | 4.88 | 4.06 | 4.5 | 367.00 |
| 10 Feb, 2025 | 4.5 | 4.88 | 4.25 | 4.5 | 5657.00 |
| 07 Feb, 2025 | 4.5 | 4.9 | 4.25 | 4.5 | 5870.00 |
| 06 Feb, 2025 | 4.5 | 4.5 | 4.25 | 4.5 | 139.00 |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 29.6 Thousand |
| 04 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Feb, 2025 | 4.75 | 4.99 | 4.75 | 4.75 | 3772.00 |
| 31 Jan, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 1412.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC