Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.75 6.75 6.75 6.75 -
04 Oct, 2024 6.75 6.75 6.0 6.75 2310.00
03 Oct, 2024 6.75 6.75 6.0 6.75 10.51 Thousand
02 Oct, 2024 6.75 6.75 6.75 6.75 -
01 Oct, 2024 6.75 6.75 6.75 6.75 -
30 Sep, 2024 6.75 7.46 6.75 6.75 3353.00
27 Sep, 2024 6.75 6.75 6.75 6.75 -
26 Sep, 2024 6.75 6.75 6.14 6.75 45.84 Thousand
25 Sep, 2024 6.75 6.75 6.75 6.75 -
24 Sep, 2024 6.75 6.75 6.5 6.75 30 Thousand