Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.5 | 6.5 | 6.04 | 6.5 | 908.00 |
| 01 Nov, 2024 | 6.97 | 6.97 | 6.0 | 6.5 | 106.58 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 11.17 Thousand |
| 30 Oct, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 3080.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 2500.00 |
| 28 Oct, 2024 | 7.0 | 7.4 | 7.0 | 7.0 | 10.00 |
| 25 Oct, 2024 | 7.0 | 7.0 | 6.04 | 7.0 | 400.00 |
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Oct, 2024 | 7.0 | 7.35 | 6.02 | 7.0 | 2235.00 |
| 22 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TRB
TRCS
TRD
TPT
TPX
TRAC