Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 7.0 7.0 7.0 7.0 -
18 Oct, 2024 7.0 7.35 7.0 7.0 96.00
17 Oct, 2024 7.0 7.0 7.0 7.0 -
16 Oct, 2024 7.0 7.4 7.0 7.0 337.00
15 Oct, 2024 7.0 7.0 7.0 7.0 -
14 Oct, 2024 7.0 7.0 7.0 7.0 -
11 Oct, 2024 7.0 7.0 7.0 7.0 -
10 Oct, 2024 6.75 6.75 6.75 6.75 -
09 Oct, 2024 6.75 6.75 6.75 6.75 -
08 Oct, 2024 6.75 6.75 6.75 6.75 -