Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.5 6.5 6.5 6.5 -
15 Nov, 2024 6.5 6.54 6.2 6.5 624.56 Thousand
14 Nov, 2024 6.5 6.5 6.5 6.5 -
13 Nov, 2024 6.5 6.5 6.2 6.5 96.00
12 Nov, 2024 6.5 6.97 6.5 6.5 502.00
11 Nov, 2024 6.5 6.5 6.5 6.5 -
08 Nov, 2024 6.5 6.5 6.5 6.5 -
07 Nov, 2024 6.5 7.0 6.04 6.5 30.53 Thousand
06 Nov, 2024 6.5 7.0 6.5 6.5 17.61 Thousand
05 Nov, 2024 6.5 6.5 6.5 6.5 -