Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 33.66 Thousand |
| 13 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 12 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 11 Dec, 2024 | 4.75 | 4.75 | 4.72 | 4.75 | 266.00 |
| 10 Dec, 2024 | 4.75 | 4.93 | 4.75 | 4.75 | 20.23 Thousand |
| 09 Dec, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 60.09 Thousand |
| 06 Dec, 2024 | 4.75 | 4.75 | 4.55 | 4.75 | 40.1 Thousand |
| 05 Dec, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 195.11 Thousand |
| 04 Dec, 2024 | 5.95 | 5.95 | 5.55 | 5.75 | 77.46 Thousand |
| 03 Dec, 2024 | 6.25 | 6.25 | 5.25 | 6.25 | 123.33 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC