Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.0 | 7.29 | 6.1 | 7.0 | 7622.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 6.1 | 7.0 | 85.00 |
| 05 Sep, 2024 | 7.0 | 7.29 | 7.0 | 7.0 | 10 Thousand |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Aug, 2024 | 7.0 | 7.3 | 7.0 | 7.0 | 424.00 |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Aug, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 34 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC