Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Aug, 2024 | 7.0 | 7.0 | 6.04 | 7.0 | 87.00 |
| 06 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 14.14 Thousand |
| 05 Aug, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 17.64 Thousand |
| 02 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 288.00 |
| 01 Aug, 2024 | 7.5 | 7.75 | 7.5 | 7.5 | 1.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.5 | 150.00 |
| 29 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 4787.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC