Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.0 9.0 9.0 9.0 -
11 Jul, 2024 9.0 9.0 9.0 9.0 -
10 Jul, 2024 9.0 9.0 9.0 9.0 -
09 Jul, 2024 9.0 9.0 9.0 9.0 -
08 Jul, 2024 9.0 9.0 8.1 9.0 25 Thousand
05 Jul, 2024 9.0 9.0 9.0 9.0 -
04 Jul, 2024 9.0 9.68 8.1 9.0 14.11 Thousand
03 Jul, 2024 9.0 9.9 9.0 9.0 6300.00
02 Jul, 2024 9.0 9.0 9.0 9.0 -
01 Jul, 2024 9.0 9.0 9.0 9.0 -