Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 17.5 17.95 17.06 17.5 4091.00
22 Jun, 2021 16.5 17.9 16.5 17.5 362.45 Thousand
21 Jun, 2021 16.5 17.7 16.5 16.5 7001.00
18 Jun, 2021 16.5 16.5 16.0 16.5 48.00
17 Jun, 2021 16.5 17.7 16.0 16.5 16.12 Thousand
16 Jun, 2021 16.5 17.7 15.95 16.5 10.9 Thousand
15 Jun, 2021 14.9 17.7 14.9 16.5 105.14 Thousand
14 Jun, 2021 14.5 14.9 14.5 14.5 3278.00
11 Jun, 2021 14.5 14.5 14.5 14.5 -
10 Jun, 2021 14.5 14.95 14.5 14.5 4103.00