Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 14.5 | 14.95 | 14.5 | 14.5 | 30 Thousand |
| 08 Jun, 2021 | 14.5 | 14.7 | 14.02 | 14.5 | 36.67 Thousand |
| 07 Jun, 2021 | 14.5 | 14.5 | 14.4 | 14.5 | 12.47 Thousand |
| 04 Jun, 2021 | 14.8 | 14.8 | 14.01 | 14.5 | 505.45 Thousand |
| 03 Jun, 2021 | 16.5 | 16.5 | 15.0 | 16.5 | 6007.00 |
| 02 Jun, 2021 | 16.5 | 16.5 | 16.0 | 16.5 | 6176.00 |
| 01 Jun, 2021 | 16.5 | 16.5 | 15.0 | 16.5 | 6354.00 |
| 28 May, 2021 | 16.5 | 16.65 | 15.1 | 16.5 | 75.96 Thousand |
| 27 May, 2021 | 16.0 | 16.5 | 15.7 | 16.5 | 12.64 Thousand |
| 26 May, 2021 | 16.0 | 16.0 | 15.1 | 16.0 | 1008.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC