Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 16.0 16.0 15.6 16.0 4887.00
06 Jul, 2021 16.5 16.96 16.0 16.0 23.85 Thousand
05 Jul, 2021 16.5 16.95 16.5 16.5 7307.00
02 Jul, 2021 16.5 16.5 16.1 16.5 8380.00
01 Jul, 2021 16.5 16.95 16.25 16.5 16.73 Thousand
30 Jun, 2021 16.5 16.5 16.25 16.5 19.04 Thousand
29 Jun, 2021 17.26 17.26 16.0 16.5 196.02 Thousand
28 Jun, 2021 17.98 18.0 17.98 18.0 23.33 Thousand
25 Jun, 2021 17.5 17.98 17.5 17.5 11.01 Thousand
24 Jun, 2021 17.5 17.5 17.06 17.5 1198.00