Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 16.0 16.0 15.5 16.0 58.62 Thousand
20 Jul, 2021 16.0 16.1 16.0 16.0 182.00
19 Jul, 2021 16.0 16.1 15.0 16.0 29.9 Thousand
16 Jul, 2021 16.0 16.88 16.0 16.0 8388.00
15 Jul, 2021 16.0 16.88 16.0 16.0 400.08 Thousand
14 Jul, 2021 16.0 16.13 16.0 16.0 33.12 Thousand
13 Jul, 2021 16.0 17.0 16.0 16.0 46.82 Thousand
12 Jul, 2021 16.0 16.0 15.6 16.0 1860.00
09 Jul, 2021 16.0 17.0 16.0 16.0 5850.00
08 Jul, 2021 16.0 17.0 16.0 16.0 10.22 Thousand