Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 15.5 15.5 15.0 15.5 314.00
17 Aug, 2021 15.5 15.5 15.5 15.5 -
16 Aug, 2021 15.5 15.5 15.0 15.5 20.65 Thousand
13 Aug, 2021 16.0 16.1 14.1 15.5 57.73 Thousand
12 Aug, 2021 16.0 16.0 15.8 16.0 8168.00
11 Aug, 2021 16.0 16.0 15.0 16.0 7000.00
10 Aug, 2021 16.0 16.0 15.0 16.0 1901.00
09 Aug, 2021 16.0 16.0 15.0 16.0 4484.00
06 Aug, 2021 16.0 16.0 15.01 16.0 1607.00
05 Aug, 2021 16.0 16.0 16.0 16.0 -