Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 15.0 15.0 15.0 15.0 -
01 Sep, 2021 15.0 15.5 14.5 15.0 78.42 Thousand
31 Aug, 2021 15.0 15.0 15.0 15.0 2578.00
27 Aug, 2021 15.5 15.5 15.5 15.5 -
26 Aug, 2021 15.5 15.5 15.5 15.5 -
25 Aug, 2021 15.5 15.5 15.5 15.5 -
24 Aug, 2021 15.5 15.5 15.0 15.5 2173.00
23 Aug, 2021 15.5 15.5 15.02 15.5 5280.00
20 Aug, 2021 15.5 15.5 15.5 15.5 -
19 Aug, 2021 15.5 15.5 15.5 15.5 -