t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 1.58 | 1.6 | 1.32 | 1.6 | 463.17 Thousand |
| 09 Oct, 2017 | 1.73 | 1.75 | 1.51 | 1.75 | 44.91 Thousand |
| 06 Oct, 2017 | 1.73 | 1.73 | 1.69 | 1.73 | 36.68 Thousand |
| 05 Oct, 2017 | 1.73 | 1.73 | 1.65 | 1.73 | 48.41 Thousand |
| 04 Oct, 2017 | 1.57 | 1.75 | 1.57 | 1.75 | 223.43 Thousand |
| 03 Oct, 2017 | 1.62 | 1.62 | 1.5 | 1.55 | 701.31 Thousand |
| 02 Oct, 2017 | 1.85 | 1.85 | 1.54 | 1.65 | 1.15 Million |
| 29 Sep, 2017 | 1.88 | 1.98 | 1.75 | 1.95 | 335.12 Thousand |
| 28 Sep, 2017 | 2.08 | 2.08 | 1.86 | 2.08 | 8636.00 |
| 27 Sep, 2017 | 2.1 | 2.1 | 1.95 | 2.1 | 1909.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX