t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 1.48 | 1.53 | 1.46 | 1.53 | 286.46 Thousand |
| 06 Nov, 2017 | 1.52 | 1.52 | 1.46 | 1.48 | 540.91 Thousand |
| 03 Nov, 2017 | 1.45 | 1.63 | 1.44 | 1.63 | 1.31 Million |
| 02 Nov, 2017 | 1.38 | 1.49 | 1.3 | 1.45 | 1.49 Million |
| 01 Nov, 2017 | 1.42 | 1.42 | 1.33 | 1.38 | 879.37 Thousand |
| 31 Oct, 2017 | 1.45 | 1.5 | 1.4 | 1.45 | 736.51 Thousand |
| 30 Oct, 2017 | 1.4 | 1.5 | 1.4 | 1.45 | 1 Million |
| 27 Oct, 2017 | 1.6 | 1.6 | 1.51 | 1.6 | 50.97 Thousand |
| 26 Oct, 2017 | 1.65 | 1.8 | 1.62 | 1.8 | 295.74 Thousand |
| 25 Oct, 2017 | 1.77 | 1.77 | 1.54 | 1.65 | 151.11 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX