t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 4.0 | 4.15 | 3.75 | 4.0 | 252.5 Thousand |
| 15 Feb, 2018 | 3.55 | 4.0 | 3.55 | 3.88 | 320.28 Thousand |
| 14 Feb, 2018 | 3.45 | 3.58 | 3.2 | 3.5 | 225.01 Thousand |
| 13 Feb, 2018 | 3.5 | 3.58 | 3.24 | 3.45 | 110.23 Thousand |
| 12 Feb, 2018 | 3.5 | 3.53 | 3.32 | 3.5 | 40.79 Thousand |
| 09 Feb, 2018 | 3.5 | 3.7 | 3.36 | 3.5 | 26.14 Thousand |
| 08 Feb, 2018 | 3.53 | 3.55 | 3.25 | 3.5 | 205.11 Thousand |
| 07 Feb, 2018 | 3.08 | 3.75 | 3.08 | 3.55 | 400 Thousand |
| 06 Feb, 2018 | 3.0 | 3.1 | 2.65 | 3.0 | 118.17 Thousand |
| 05 Feb, 2018 | 3.1 | 3.12 | 2.86 | 3.0 | 69.09 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX