t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.7 2.7 2.45 2.6 144.58 Thousand
01 Mar, 2018 2.7 2.78 2.58 2.7 62.71 Thousand
28 Feb, 2018 2.7 2.7 2.68 2.7 12.5 Thousand
27 Feb, 2018 2.65 2.88 2.5 2.7 237.48 Thousand
26 Feb, 2018 2.63 2.93 2.59 2.65 76.83 Thousand
23 Feb, 2018 2.75 2.78 2.5 2.63 267.24 Thousand
22 Feb, 2018 2.75 3.14 2.37 2.75 1.06 Million
21 Feb, 2018 3.85 3.86 3.38 3.38 188.37 Thousand
20 Feb, 2018 3.78 4.0 3.75 3.85 148.39 Thousand
19 Feb, 2018 3.88 4.0 3.76 3.78 81.71 Thousand