t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1.23 | 1.25 | 1.15 | 1.2 | 221.26 Thousand |
| 02 Apr, 2019 | 1.23 | 1.23 | 1.22 | 1.23 | 74.6 Thousand |
| 01 Apr, 2019 | 1.24 | 1.24 | 1.13 | 1.2 | 181.7 Thousand |
| 29 Mar, 2019 | 1.25 | 1.25 | 1.17 | 1.25 | 140.29 Thousand |
| 28 Mar, 2019 | 1.29 | 1.29 | 1.2 | 1.25 | 143.7 Thousand |
| 27 Mar, 2019 | 1.23 | 1.23 | 1.2 | 1.22 | 44.18 Thousand |
| 26 Mar, 2019 | 1.23 | 1.23 | 1.21 | 1.22 | 206.49 Thousand |
| 25 Mar, 2019 | 1.25 | 1.25 | 1.23 | 1.23 | 61.12 Thousand |
| 22 Mar, 2019 | 1.3 | 1.3 | 1.2 | 1.23 | 254.1 Thousand |
| 21 Mar, 2019 | 1.25 | 1.27 | 1.25 | 1.25 | 1283.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX