t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1.25 | 1.25 | 1.2 | 1.23 | 132.81 Thousand |
| 03 May, 2019 | 1.25 | 1.25 | 1.22 | 1.25 | 169.94 Thousand |
| 02 May, 2019 | 1.25 | 1.25 | 1.21 | 1.25 | 202.6 Thousand |
| 01 May, 2019 | 1.28 | 1.29 | 1.2 | 1.25 | 392.37 Thousand |
| 30 Apr, 2019 | 1.25 | 1.32 | 1.25 | 1.28 | 1.32 Million |
| 29 Apr, 2019 | 1.2 | 1.27 | 1.16 | 1.25 | 435.88 Thousand |
| 26 Apr, 2019 | 1.22 | 1.22 | 1.16 | 1.2 | 302.42 Thousand |
| 25 Apr, 2019 | 1.25 | 1.25 | 1.2 | 1.23 | 709.68 Thousand |
| 24 Apr, 2019 | 1.25 | 1.25 | 1.24 | 1.25 | 79.19 Thousand |
| 23 Apr, 2019 | 1.28 | 1.29 | 1.21 | 1.25 | 270.79 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX