t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1.12 | 1.15 | 1.12 | 1.13 | 153.85 Thousand |
| 13 Aug, 2019 | 1.18 | 1.18 | 1.07 | 1.1 | 989 Thousand |
| 12 Aug, 2019 | 1.13 | 1.27 | 1.08 | 1.2 | 437 Thousand |
| 09 Aug, 2019 | 1.3 | 1.33 | 1.26 | 1.3 | 208.29 Thousand |
| 08 Aug, 2019 | 1.28 | 1.33 | 1.26 | 1.3 | 121.34 Thousand |
| 07 Aug, 2019 | 1.28 | 1.28 | 1.21 | 1.28 | 354.1 Thousand |
| 06 Aug, 2019 | 1.33 | 1.33 | 1.22 | 1.3 | 124.07 Thousand |
| 05 Aug, 2019 | 1.35 | 1.4 | 1.32 | 1.38 | 234.03 Thousand |
| 02 Aug, 2019 | 1.29 | 1.39 | 1.29 | 1.35 | 131.97 Thousand |
| 01 Aug, 2019 | 1.28 | 1.3 | 1.22 | 1.3 | 267.94 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX