t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 1.2 | 1.25 | 1.2 | 1.23 | 131.42 Thousand |
| 28 Aug, 2019 | 1.25 | 1.3 | 1.16 | 1.2 | 146.22 Thousand |
| 27 Aug, 2019 | 1.25 | 1.25 | 1.21 | 1.25 | 66.01 Thousand |
| 23 Aug, 2019 | 1.25 | 1.26 | 1.2 | 1.25 | 217.71 Thousand |
| 22 Aug, 2019 | 1.29 | 1.29 | 1.25 | 1.25 | 129.56 Thousand |
| 21 Aug, 2019 | 1.3 | 1.3 | 1.26 | 1.3 | 84.02 Thousand |
| 20 Aug, 2019 | 1.35 | 1.4 | 1.26 | 1.3 | 339.76 Thousand |
| 19 Aug, 2019 | 1.3 | 1.4 | 1.26 | 1.35 | 353.52 Thousand |
| 16 Aug, 2019 | 1.25 | 1.34 | 1.25 | 1.3 | 296.86 Thousand |
| 15 Aug, 2019 | 1.13 | 1.24 | 1.05 | 1.2 | 779.24 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX