Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 111.32 111.72 111.32 111.32 120 Thousand
28 Jul, 1997 108.94 109.73 107.75 108.94 28.59 Thousand
25 Jul, 1997 108.94 108.94 107.75 108.94 7883.00
24 Jul, 1997 108.94 108.94 107.75 108.94 14.25 Thousand
23 Jul, 1997 108.94 110.13 107.75 108.94 24.25 Thousand
22 Jul, 1997 108.94 108.94 107.75 108.94 11.24 Thousand
21 Jul, 1997 109.34 110.13 107.75 109.34 12.68 Thousand
18 Jul, 1997 109.34 113.3 108.55 109.34 133.31 Thousand
17 Jul, 1997 110.53 113.3 108.55 110.53 1.96 Million
16 Jul, 1997 106.96 109.34 103.79 106.96 177.14 Thousand