Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 129.54 130.73 126.77 129.54 720.87 Thousand
26 Aug, 1997 131.13 133.11 129.15 131.13 17.65 Thousand
22 Aug, 1997 131.13 133.11 130.73 131.13 34.59 Thousand
21 Aug, 1997 129.94 130.73 129.94 129.94 381 Thousand
20 Aug, 1997 129.54 130.73 126.77 129.54 245.04 Thousand
19 Aug, 1997 127.17 129.15 127.17 127.17 2250.00
18 Aug, 1997 126.77 128.35 125.18 126.77 111.27 Thousand
15 Aug, 1997 130.73 132.32 127.56 130.73 349.51 Thousand
14 Aug, 1997 125.58 128.35 121.22 125.58 141.63 Thousand
13 Aug, 1997 119.24 121.22 117.86 119.24 47.25 Thousand