Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 148.56 150.54 146.58 148.56 14.02 Thousand
23 Sep, 1997 148.56 150.54 147.17 148.56 60.91 Thousand
22 Sep, 1997 147.77 147.77 145.78 147.77 51.96 Thousand
19 Sep, 1997 147.77 148.95 146.58 147.77 59.41 Thousand
18 Sep, 1997 148.56 152.12 146.58 148.56 1.18 Million
17 Sep, 1997 150.14 152.12 150.14 150.14 112.5 Thousand
16 Sep, 1997 150.14 152.12 148.16 150.14 413.62 Thousand
15 Sep, 1997 147.77 152.12 144.99 147.77 1.5 Million
12 Sep, 1997 145.39 145.59 144.2 145.39 56.25 Thousand
11 Sep, 1997 142.22 144.2 142.22 142.22 22.5 Thousand