Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 221.05 225.81 217.88 221.05 107.07 Thousand
21 Oct, 1997 227.39 237.69 207.58 227.39 1.54 Million
20 Oct, 1997 205.21 209.96 202.83 205.21 248.79 Thousand
17 Oct, 1997 208.77 225.81 198.08 208.77 725.88 Thousand
16 Oct, 1997 200.85 203.62 198.08 200.85 104.42 Thousand
15 Oct, 1997 200.85 203.62 195.7 200.85 141.69 Thousand
14 Oct, 1997 200.06 207.58 191.74 200.06 577.9 Thousand
13 Oct, 1997 188.97 192.53 184.61 188.97 1.36 Million
10 Oct, 1997 186.59 188.57 184.61 186.59 394.3 Thousand
09 Oct, 1997 187.38 203.62 184.61 187.38 1.22 Million