Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 141.43 142.62 138.65 141.43 488.06 Thousand
09 Sep, 1997 136.67 137.66 135.68 136.67 11.25 Thousand
08 Sep, 1997 136.67 138.65 134.69 136.67 66.77 Thousand
05 Sep, 1997 136.67 140.24 136.28 136.67 51.69 Thousand
04 Sep, 1997 139.05 141.03 139.05 139.05 73.26 Thousand
03 Sep, 1997 139.05 141.03 137.86 139.05 130.44 Thousand
02 Sep, 1997 139.05 141.03 137.47 139.05 771.24 Thousand
01 Sep, 1997 136.67 138.65 133.11 136.67 149.97 Thousand
29 Aug, 1997 132.71 134.69 130.73 132.71 361.51 Thousand
28 Aug, 1997 132.71 136.28 132.32 132.71 1.08 Million