Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 115.28 117.26 115.28 115.28 71.62 Thousand
11 Aug, 1997 113.7 113.7 111.72 113.7 13.5 Thousand
08 Aug, 1997 113.7 114.88 111.72 113.7 36.48 Thousand
07 Aug, 1997 113.3 114.88 113.3 113.3 23.25 Thousand
06 Aug, 1997 113.3 114.88 111.72 113.3 194.1 Thousand
05 Aug, 1997 113.7 115.68 112.9 113.7 111 Thousand
04 Aug, 1997 113.7 115.68 112.71 113.7 18.84 Thousand
01 Aug, 1997 113.7 113.7 111.72 113.7 30.99 Thousand
31 Jul, 1997 112.11 112.11 110.92 112.11 7448.00
30 Jul, 1997 112.11 113.3 111.72 112.11 1.52 Million