Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 97.06 99.04 95.08 97.06 853.35 Thousand
14 Jul, 1997 94.68 94.68 92.7 94.68 55.8 Thousand
11 Jul, 1997 91.51 91.91 89.53 91.51 21.18 Thousand
10 Jul, 1997 89.93 91.91 89.93 89.93 83.33 Thousand
09 Jul, 1997 89.53 89.53 87.95 89.53 9923.00
08 Jul, 1997 89.53 89.53 87.95 89.53 163.08 Thousand
04 Jul, 1997 88.74 89.13 87.95 88.74 23.03 Thousand
03 Jul, 1997 88.34 88.34 87.15 88.34 5175.00
02 Jul, 1997 89.13 89.13 87.15 89.13 8340.00
01 Jul, 1997 89.13 91.12 87.15 89.13 5355.00