Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 89.13 90.32 87.15 89.13 11.64 Thousand
27 Jun, 1997 89.13 89.53 87.15 89.13 55.88 Thousand
26 Jun, 1997 89.13 89.13 87.95 89.13 15 Thousand
25 Jun, 1997 89.13 91.12 89.13 89.13 1125.00
24 Jun, 1997 89.13 91.12 87.15 89.13 1.39 Million
23 Jun, 1997 89.13 91.12 87.15 89.13 9758.00
20 Jun, 1997 89.13 91.12 89.13 89.13 3120.00
19 Jun, 1997 89.13 91.12 87.15 89.13 882.87 Thousand
18 Jun, 1997 89.13 89.13 87.15 89.13 15.51 Thousand
17 Jun, 1997 89.13 90.32 87.15 89.13 46.53 Thousand