Topps Tiles PLC (TPT)

GBX 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 89.13 89.13 87.15 89.13 22.17 Thousand
13 Jun, 1997 89.13 90.32 89.13 89.13 32.25 Thousand
12 Jun, 1997 89.13 91.12 87.95 89.13 345 Thousand
11 Jun, 1997 89.13 91.12 87.95 89.13 828 Thousand
10 Jun, 1997 89.13 91.12 87.95 89.13 1.72 Million
09 Jun, 1997 89.13 91.12 87.15 89.13 604.5 Thousand
06 Jun, 1997 89.13 90.32 87.15 89.13 247.5 Thousand
05 Jun, 1997 89.93 91.12 89.13 89.93 2.23 Million
04 Jun, 1997 89.93 91.12 87.95 89.93 1.73 Million
03 Jun, 1997 89.93 92.7 89.93 89.93 4.09 Million