Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 23.4 | 23.9 | 23.3 | 23.45 | 8334.00 |
| 08 Mar, 2022 | 23.6 | 23.6 | 22.6 | 23.0 | 19.23 Thousand |
| 07 Mar, 2022 | 23.2 | 23.5 | 22.6 | 23.5 | 15.3 Thousand |
| 04 Mar, 2022 | 24.5 | 24.6 | 23.0 | 23.5 | 30.62 Thousand |
| 03 Mar, 2022 | 25.0 | 25.4 | 24.1 | 24.1 | 10.8 Thousand |
| 02 Mar, 2022 | 25.2 | 25.7 | 25.0 | 25.05 | 21.62 Thousand |
| 01 Mar, 2022 | 25.8 | 25.8 | 25.21 | 25.5 | 2705.00 |
| 28 Feb, 2022 | 25.4 | 25.7 | 25.04 | 25.6 | 17.72 Thousand |
| 25 Feb, 2022 | 25.2 | 25.6 | 25.1 | 25.55 | 3910.00 |
| 24 Feb, 2022 | 25.0 | 25.0 | 24.6 | 24.95 | 8743.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS