Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 25.4 25.4 24.5 24.7 18.19 Thousand
05 Apr, 2022 25.3 25.8 25.0 25.3 13.83 Thousand
04 Apr, 2022 24.6 25.4 24.6 25.2 5327.00
01 Apr, 2022 25.1 25.3 24.61 24.95 18.6 Thousand
31 Mar, 2022 25.0 25.06 24.8 25.0 1443.00
30 Mar, 2022 25.0 25.0 24.5 24.95 30.86 Thousand
29 Mar, 2022 25.0 25.0 24.3 24.65 20.46 Thousand
28 Mar, 2022 24.6 24.7 24.4 24.65 5557.00
25 Mar, 2022 24.2 24.78 24.2 24.4 2123.00
24 Mar, 2022 25.0 25.0 24.2 24.2 13.57 Thousand