Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 25.7 25.7 25.0 25.05 43.3 Thousand
21 Apr, 2022 25.6 25.7 25.1 25.4 39.46 Thousand
20 Apr, 2022 25.1 25.5 25.0 25.5 10.56 Thousand
19 Apr, 2022 24.9 25.2 24.6 25.15 15.4 Thousand
14 Apr, 2022 25.4 25.4 24.75 24.75 5229.00
13 Apr, 2022 25.4 25.4 24.81 25.0 29.07 Thousand
12 Apr, 2022 24.7 25.3 24.7 24.9 12.92 Thousand
11 Apr, 2022 24.5 25.4 24.5 24.7 9825.00
08 Apr, 2022 25.5 25.5 24.8 24.95 7560.00
07 Apr, 2022 25.5 25.5 24.7 24.7 14.32 Thousand