Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 23.2 23.4 23.0 23.15 17.87 Thousand
20 May, 2022 22.9 23.16 22.6 22.7 6066.00
19 May, 2022 23.1 23.1 22.5 22.85 39.03 Thousand
18 May, 2022 23.0 23.15 22.7 23.15 4721.00
17 May, 2022 23.2 23.3 22.8 22.9 13.71 Thousand
16 May, 2022 23.0 23.4 22.8 23.0 18.54 Thousand
13 May, 2022 22.8 23.2 22.5 23.2 10.08 Thousand
12 May, 2022 22.3 22.7 22.1 22.7 29.5 Thousand
11 May, 2022 22.7 23.0 22.4 23.0 49.17 Thousand
10 May, 2022 22.8 22.8 22.3 22.45 32.64 Thousand