Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 24.8 25.1 24.4 24.4 11.68 Thousand
22 Mar, 2022 23.9 24.75 23.9 24.75 7369.00
21 Mar, 2022 23.4 24.0 23.1 23.8 35.66 Thousand
18 Mar, 2022 23.0 23.4 23.0 23.4 10.95 Thousand
17 Mar, 2022 23.2 23.5 23.0 23.4 21.69 Thousand
16 Mar, 2022 24.0 24.4 23.5 23.6 35.73 Thousand
15 Mar, 2022 24.1 24.4 23.5 23.9 37.81 Thousand
14 Mar, 2022 23.4 24.4 23.4 24.3 30.19 Thousand
11 Mar, 2022 23.3 24.16 23.2 23.6 6625.00
10 Mar, 2022 23.7 23.8 23.2 23.55 6141.00