Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 25.5 25.8 25.5 25.5 11.26 Thousand
22 Feb, 2022 25.6 25.96 25.4 25.5 14.37 Thousand
21 Feb, 2022 26.0 26.0 25.6 25.8 74.42 Thousand
18 Feb, 2022 25.8 26.26 25.47 25.85 11.73 Thousand
17 Feb, 2022 25.5 25.74 25.5 25.6 4669.00
16 Feb, 2022 25.6 25.7 25.3 25.7 24.3 Thousand
15 Feb, 2022 25.1 25.7 25.1 25.5 14 Thousand
14 Feb, 2022 25.9 25.9 25.1 25.4 25.68 Thousand
11 Feb, 2022 25.7 26.1 25.6 25.75 8096.00
10 Feb, 2022 25.9 26.1 25.5 25.9 10.16 Thousand