Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 25.3 25.8 25.2 25.2 10.5 Thousand
08 Feb, 2022 25.0 25.26 24.9 25.2 11.28 Thousand
07 Feb, 2022 25.1 25.6 24.8 25.0 37.3 Thousand
04 Feb, 2022 25.2 25.5 25.0 25.2 16.23 Thousand
03 Feb, 2022 25.2 25.6 25.1 25.55 25.56 Thousand
02 Feb, 2022 25.2 25.2 24.6 25.2 6393.00
01 Feb, 2022 24.4 24.9 24.3 24.8 15.89 Thousand
31 Jan, 2022 24.1 24.4 23.8 24.2 34.01 Thousand
28 Jan, 2022 24.5 24.5 23.8 24.0 28.67 Thousand
27 Jan, 2022 24.5 24.5 24.1 24.2 11.12 Thousand