Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 6.4 6.43 6.39 6.39 5000.00
15 Oct, 2009 6.3 6.45 6.3 6.35 22.92 Thousand
14 Oct, 2009 6.35 6.35 6.35 6.35 5116.00
13 Oct, 2009 6.4 6.7 6.25 6.4 70.25 Thousand
12 Oct, 2009 6.4 6.4 6.3 6.37 46.46 Thousand
09 Oct, 2009 6.4 6.4 6.4 6.4 4000.00
08 Oct, 2009 6.3 6.3 6.3 6.3 650.00
07 Oct, 2009 6.28 6.45 6.2 6.27 4894.00
06 Oct, 2009 6.42 6.42 6.31 6.31 402.00
05 Oct, 2009 6.37 6.5 6.35 6.35 7255.00