Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 6.2 6.2 6.2 6.2 6000.00
02 Nov, 2009 5.99 5.99 5.99 5.99 6000.00
29 Oct, 2009 6.25 6.25 6.2 6.2 20 Thousand
28 Oct, 2009 6.38 6.38 6.09 6.38 28.16 Thousand
27 Oct, 2009 6.45 6.45 6.38 6.38 1157.00
26 Oct, 2009 6.45 6.45 6.45 6.45 5156.00
23 Oct, 2009 6.38 6.38 6.38 6.38 2639.00
21 Oct, 2009 6.44 6.44 6.44 6.44 34 Thousand
20 Oct, 2009 6.39 6.39 6.39 6.39 190.00
19 Oct, 2009 6.4 6.42 6.38 6.42 33.85 Thousand