Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 6.45 6.45 6.43 6.43 7700.00
03 Dec, 2009 6.4 6.43 6.4 6.43 11.3 Thousand
02 Dec, 2009 6.45 6.65 6.44 6.5 43.1 Thousand
01 Dec, 2009 6.38 6.43 6.38 6.43 2900.00
27 Nov, 2009 6.2 6.3 6.2 6.3 27.71 Thousand
26 Nov, 2009 6.29 6.29 6.29 6.29 295.00
25 Nov, 2009 6.28 6.39 6.28 6.39 3750.00
23 Nov, 2009 6.2 6.25 6.2 6.25 34.79 Thousand
20 Nov, 2009 6.1 6.23 6.07 6.07 15.57 Thousand
19 Nov, 2009 6.2 6.2 6.12 6.12 12.43 Thousand