Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 6.18 6.22 6.1 6.1 26.02 Thousand
16 Nov, 2009 6.1 6.2 6.1 6.1 615.00
13 Nov, 2009 6.2 6.2 6.05 6.05 32.03 Thousand
12 Nov, 2009 6.1 6.1 6.1 6.1 3045.00
11 Nov, 2009 6.15 6.15 6.05 6.15 13.38 Thousand
10 Nov, 2009 6.2 6.2 6.2 6.2 5000.00
09 Nov, 2009 6.0 6.0 6.0 6.0 1880.00
06 Nov, 2009 6.0 6.25 5.98 5.99 21.4 Thousand
05 Nov, 2009 6.29 6.29 6.16 6.16 3684.00
04 Nov, 2009 6.3 6.3 6.15 6.25 12.36 Thousand