Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 6.37 6.37 6.3 6.37 50.36 Thousand
01 Oct, 2009 6.45 6.45 6.45 6.45 139.00
30 Sep, 2009 6.45 6.45 6.35 6.35 10 Thousand
28 Sep, 2009 6.55 6.55 6.5 6.55 1400.00
24 Sep, 2009 6.5 6.5 6.5 6.5 120.00
23 Sep, 2009 6.5 6.5 6.5 6.5 10.32 Thousand
22 Sep, 2009 6.5 6.5 6.5 6.5 1060.00
21 Sep, 2009 6.5 6.5 6.5 6.5 400.00
18 Sep, 2009 6.37 6.4 6.37 6.4 11.6 Thousand
17 Sep, 2009 6.4 6.45 6.4 6.45 28.4 Thousand