Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 6.45 6.45 6.4 6.4 20.44 Thousand
15 Sep, 2009 6.45 6.45 6.45 6.45 250.00
14 Sep, 2009 6.5 6.5 6.5 6.5 200.00
11 Sep, 2009 6.35 6.5 6.35 6.5 7637.00
10 Sep, 2009 6.3 6.3 6.3 6.3 5000.00
09 Sep, 2009 6.23 6.23 6.23 6.23 1000.00
08 Sep, 2009 6.3 6.3 6.23 6.23 985.00
04 Sep, 2009 6.31 6.31 6.26 6.26 1000.00
02 Sep, 2009 6.21 6.21 6.21 6.21 15 Thousand
01 Sep, 2009 6.27 6.27 6.27 6.27 19 Thousand